24H 最高$6.67
24H 最低$6.56
今日开盘$6.63
24H 成交量$2,810.35
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,504.74 | — | -0.12% |
| 17 |
DOGE狗币
|
$0.07131 | $0.07205 | $0.0705 | $1,178.65万 | $121.85亿 | -0.77% |
| 627 |
QTUM量子链
|
$0.703 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.77% |
| 182 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $63.33万 | $1,089.80万 | -5.85% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003076 | $0.0003 | $18.18万 | $4,604.70万 | -1.96% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.09万 | $2,302.70万 | 0.66% |
| 596 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.67万 | $2.21亿 | -2.96% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.56万 | — | 0.57% |
| 489 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.48万 | $1.23亿 | -1.49% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.37万 | $2,635.25万 | -1.87% |
| 73 |
FILFilecoin
|
$0.769 | $0.8025 | $0.7624 | $214.96万 | $6.60亿 | -3.98% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.57万 | $10.00亿 | -0.16% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02128 | $0.02228 | $0.02126 | $3.29万 | $782.99万 | -4.36% |
| 514 |
NBISBNBISB
|
$130.87 | $130.87 | $128.23 | $10.96万 | — | 0.60% |
| 192 |
ARArweave
|
$3.113 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.86% |
| 547 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.14万 | $700.46万 | -2.06% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,097.13 | — | 0.00% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.63% |
相关站点
共 40 个
Uniswap _比特币
Shiba Inu _加密货币行情
比特现金 _数字货币市值
Aster _BTC行情
Celo _币种排行
应用链 _BTC行情
Pepe _数字货币市值
Avalanche _比特币
MegaETH _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _BTC行情
Ripple USD _比特币
Aerodrome _比特币行情
艾达币 _数字货币市值
StraitsX USD _比特币
波场 _比特币
Meteora _比特币
LayerZero _比特币行情
CyberConnect _加密货币行情
BFUSD _加密货币行情
QQQB _比特币
RNDR _以太坊ETH价格
RWUSD _比特币
Hashflow _BTC行情
COCOS _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _比特币行情
Internet _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _BTC行情
OpenLedger _比特币
Celestia _比特币
币安币 _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
Uniswap _以太坊ETH价格