24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,942.73 | — | -0.12% |
| 20 |
DOGE狗币
|
$0.07093 | $0.07205 | $0.0705 | $1,132.46万 | $121.85亿 | -1.35% |
| 622 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.18万 | $7,163.63万 | -2.89% |
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.71万 | $1,089.80万 | -0.85% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003076 | $0.0003 | $18.32万 | $4,604.70万 | -1.96% |
| 427 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1175 | $17.65万 | $2,302.70万 | -1.50% |
| 580 |
DCRDecred
|
$12.44 | $12.96 | $12.41 | $6.81万 | $2.21亿 | -3.04% |
| 647 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.59万 | — | 0.34% |
| 465 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $14.68万 | $1.23亿 | -0.88% |
| 400 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.88万 | $2,635.25万 | -2.13% |
| 74 |
FILFilecoin
|
$0.7744 | $0.8031 | $0.7709 | $195.04万 | $6.60亿 | -3.35% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,265.35万 | $10.00亿 | -0.08% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.60万 | $782.99万 | -3.96% |
| 512 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.33万 | — | 0.54% |
| 192 |
ARArweave
|
$3.11 | $3.22 | $3.10 | $61.98万 | $2.08亿 | -1.18% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.14万 | $700.46万 | -2.51% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,531.56 | — | 0.00% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.50万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Act I : The _比特币
MarsCoin _数字货币市值
Polygon _比特币行情
Aave _BTC行情
Polygon _加密货币行情
QQQB _比特币
CyberConnect _比特币行情
Huma Finance _比特币行情
Avalanche _币种排行
Internet _比特币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
Artificial _币种排行
大零币 _数字货币市值
Huma Finance _比特币行情
StraitsX USD _BTC行情
比特现金 _比特币行情
Quant _币种排行
KORUB _加密货币行情
EUR _以太坊ETH价格
Arbitrum _比特币
EUR _比特币
Gram _币种排行
比特现金 _以太坊ETH价格
LayerZero _BTC行情
First Digital _币种排行
Starknet _BTC行情
EUR _数字货币市值
Uniswap _数字货币市值
瑞波币 _比特币
BFUSD _数字货币市值
Pepe _加密货币行情
Secret _以太坊ETH价格
Ripple USD _币种排行
Thena _比特币行情
Gitcoin _比特币
Artificial _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值