24H 最高$15.84
24H 最低$15.28
今日开盘$15.83
24H 成交量$14.72万
流通市值$4,148.86万
24H 涨跌额(-$0.41)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $6,409.13 | — | -0.25% |
| 23 |
DOGE狗币
|
$0.0714 | $0.07271 | $0.07086 | $984.70万 | $122.94亿 | -1.48% |
| 640 |
QTUM量子链
|
$0.716 | $0.735 | $0.714 | $2.86万 | $7,273.45万 | -2.32% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.63万 | $1,100.51万 | -0.21% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.000311 | $0.000301 | $15.93万 | $4,666.04万 | -2.80% |
| 441 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.119 | $16.97万 | $2,301.87万 | 1.16% |
| 571 |
DCRDecred
|
$12.52 | $12.96 | $12.52 | $7.31万 | $2.25亿 | -0.71% |
| 610 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 426 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.20万 | $1.25亿 | -1.24% |
| 377 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.78万 | $2,668.61万 | -0.80% |
| 75 |
FILFilecoin
|
$0.7838 | $0.82 | $0.774 | $201.58万 | $6.75亿 | -4.42% |
| 14 |
XAUTTether Gold
|
$4062.85 | $4,065.44 | $4,057.04 | $1,972.62万 | $9.99亿 | 0.14% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 615 |
DOLODolomite
|
$0.02185 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -2.98% |
| 401 |
NBISBNBISB
|
$129.22 | $131.48 | $128.23 | $21.26万 | — | -0.72% |
| 168 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $74.69万 | $2.09亿 | -0.25% |
| 496 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -3.34% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,106.69 | — | 0.00% |
| 616 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
相关站点
共 40 个
Solana _数字货币市值
Meteora _比特币
Gitcoin _币种排行
DODO _比特币行情
First Digital _数字货币市值
TONToken _数字货币市值
Pump.fun _数字货币市值
Near Protocol _币种排行
Wrapped _数字货币市值
Uniswap _币种排行
Huma Finance _加密货币行情
RNDR _数字货币市值
Internet _加密货币行情
Aerodrome _数字货币市值
BEAMX _BTC行情
QQQB _比特币
LayerZero _比特币行情
Plasma _比特币行情
Polymath _以太坊ETH价格
Uniswap _加密货币行情
Thena _比特币
Injective _以太坊ETH价格
牛来 _比特币
QQQB _币种排行
COCOS _币种排行
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Ethena _数字货币市值
United Stables _比特币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币行情
Gram _比特币行情
Uniswap _币种排行
Filecoin _币种排行
Mitosis _BTC行情
Pump.fun _比特币
Pudgy Penguins _BTC行情