24H 最高$227.50
24H 最低$220.30
今日开盘$225
24H 成交量$442.85万
流通市值$21.18亿
24H 涨跌额(-$3.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 21 |
DOGE狗币
|
$0.07136 | $0.07241 | $0.07086 | $1,029.47万 | $121.85亿 | -1.44% |
| 633 |
QTUM量子链
|
$0.714 | $0.734 | $0.711 | $2.96万 | $7,163.63万 | -2.06% |
| 126 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $95.67万 | $1,089.80万 | -2.08% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003021 | $0.0003099 | $0.0003 | $17.96万 | $4,604.70万 | -2.33% |
| 438 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.119 | $17.37万 | $2,302.70万 | 0.58% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.37万 | $2.21亿 | -1.58% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 439 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $17.34万 | $1.23亿 | -0.88% |
| 374 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $23.17万 | $2,635.25万 | -0.54% |
| 73 |
FILFilecoin
|
$0.7823 | $0.8133 | $0.774 | $198.58万 | $6.60亿 | -3.81% |
| 12 |
XAUTTether Gold
|
$4062.58 | $4,065.44 | $4,058.74 | $2,148.17万 | $10.00亿 | 0.06% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02165 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.12% |
| 419 |
NBISBNBISB
|
$129.85 | $131.48 | $128.23 | $18.70万 | — | 0.15% |
| 178 |
ARArweave
|
$3.189 | $3.22 | $3.13 | $69.09万 | $2.08亿 | 0.16% |
| 503 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.25万 | $700.46万 | -2.69% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $5,714.03 | — | 0.00% |
| 617 |
UMAUMA
|
$0.321 | $0.327 | $0.318 | $4.03万 | $2,748.72万 | -1.53% |
相关站点
共 40 个
JUST _加密货币行情
Meteora _BTC行情
JUST _比特币行情
Hedera _比特币行情
Aptos _加密货币行情
Internet _加密货币行情
Pump.fun _数字货币市值
Hashflow _BTC行情
波场 _加密货币行情
Pyth Network _加密货币行情
Pepe _BTC行情
Vanar Chain _比特币
Pyth Network _币种排行
Plasma _以太坊ETH价格
Pyth Network _币种排行
Filecoin _比特币
RNDR _数字货币市值
Aptos _数字货币市值
BUSD _加密货币行情
JUST _BTC行情
Ether.fi _比特币行情
Aerodrome _BTC行情
Uniswap _加密货币行情
Pepe _比特币
以太坊 _加密货币行情
Bubblemaps _币种排行
Secret _币种排行
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Official _数字货币市值
莱特币 _以太坊ETH价格
Quant _比特币
Injective _币种排行
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
ONEchain _以太坊ETH价格
Ether.fi _数字货币市值