Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.29
1.45%
≈ ￥305.514
($0.66)
更新于 2026-11-08 18:30:02
24H 最高$46.91
24H 最低$45.19
今日开盘$45.63
24H 成交量$513.03万
流通市值$6,451.91万
24H 涨跌额($0.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07083 | $0.07205 | $0.0705 | $1,136.48万 | $121.85亿 | -1.26% |
| 624 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.76% |
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.16万 | $1,089.80万 | -0.64% |
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.80% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.70万 | $2,302.70万 | -1.42% |
| 581 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.68万 | $2.21亿 | -2.96% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.64万 | — | 0.00% |
| 465 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $14.68万 | $1.23亿 | -0.88% |
| 398 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.09万 | $2,635.25万 | -1.87% |
| 72 |
FILFilecoin
|
$0.7743 | $0.8031 | $0.7709 | $199.57万 | $6.60亿 | -3.29% |
| 11 |
XAUTTether Gold
|
$4060.72 | $4,065.44 | $4,057.53 | $2,263.74万 | $10.00亿 | -0.06% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02132 | $3.58万 | $782.99万 | -4.26% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.39万 | — | 0.72% |
| 194 |
ARArweave
|
$3.101 | $3.22 | $3.10 | $61.83万 | $2.08亿 | -1.52% |
| 517 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.23万 | $700.46万 | -2.28% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,436.89 | — | 0.00% |
| 614 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.63万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Celo _BTC行情
BitTensor _BTC行情
MegaETH _币种排行
Aave _币种排行
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
Celestia _比特币
Mitosis _以太坊ETH价格
应用链 _BTC行情
COCOS _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
OpenLedger _加密货币行情
COCOS _以太坊ETH价格
Wrapped _币种排行
Pepe _币种排行
Aerodrome _BTC行情
Caldera _以太坊ETH价格
Mitosis _比特币行情
QQQB _BTC行情
Aerodrome _数字货币市值
ONEchain _币种排行
Gitcoin _币种排行
Arbitrum _比特币
Meteora _比特币行情
TONToken _BTC行情
OpenLedger _以太坊ETH价格
Zama _加密货币行情
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Reserve Rights _以太坊ETH价格
JUST _比特币行情
Meteora _比特币行情
CyberConnect _比特币行情
Aptos _比特币