24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.169
24H 成交量$12.94万
流通市值$2,633.98万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,518.47 | — | 0.12% |
| 22 |
DOGE狗币
|
$0.07101 | $0.07247 | $0.07086 | $1,031.50万 | $121.85亿 | -1.74% |
| 634 |
QTUM量子链
|
$0.711 | $0.734 | $0.711 | $2.91万 | $7,163.63万 | -2.60% |
| 127 |
PARTIParticle Network
|
$0.0462 | $0.0509 | $0.0456 | $94.54万 | $1,089.80万 | -3.95% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003099 | $0.0003 | $17.93万 | $4,604.70万 | -2.97% |
| 435 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.69万 | $2,302.70万 | -0.17% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.27万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.35% |
| 432 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $17.79万 | $1.23亿 | -1.00% |
| 373 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.23万 | $2,635.25万 | -1.07% |
| 75 |
FILFilecoin
|
$0.7797 | $0.8138 | $0.774 | $194.66万 | $6.60亿 | -3.79% |
| 12 |
XAUTTether Gold
|
$4062.95 | $4,065.44 | $4,058.74 | $2,120.05万 | $10.00亿 | 0.08% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02155 | $0.02265 | $0.02153 | $4.00万 | $782.99万 | -4.44% |
| 420 |
NBISBNBISB
|
$128.83 | $131.48 | $128.23 | $18.51万 | — | -0.82% |
| 176 |
ARArweave
|
$3.163 | $3.22 | $3.13 | $69.95万 | $2.08亿 | -0.03% |
| 502 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.30万 | $700.46万 | -3.36% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,141.33 | — | 1.11% |
| 615 |
UMAUMA
|
$0.318 | $0.327 | $0.318 | $4.18万 | $2,748.72万 | -2.75% |
相关站点
共 40 个
比特币
Celestia _比特币行情
DODO _以太坊ETH价格
Internet _币种排行
NFPrompt _加密货币行情
Polkadot _比特币行情
达世币 _以太坊ETH价格
Polkadot _加密货币行情
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hamster Kombat _币种排行
Polkadot _加密货币行情
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
EUR _加密货币行情
BFUSD _币种排行
BEAMX _比特币行情
RNDR _币种排行
BFUSD _加密货币行情
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _比特币
Raydium _数字货币市值
达世币 _比特币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币
Sign _数字货币市值
Pepe _币种排行
Gram _币种排行
CyberConnect _比特币行情
RWUSD _加密货币行情
Act I : The _BTC行情
Act I : The _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币