24H 最高$0.06503
24H 最低$0.0636
今日开盘$0.06492
24H 成交量$67.21万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $5,945.65 | — | 0.00% |
| 22 |
DOGE狗币
|
$0.07142 | $0.07271 | $0.07086 | $985.25万 | $122.94亿 | -1.52% |
| 638 |
QTUM量子链
|
$0.716 | $0.735 | $0.714 | $2.87万 | $7,273.45万 | -2.45% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003108 | $0.000301 | $16.08万 | $4,666.04万 | -2.87% |
| 443 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.42万 | $2,301.87万 | 0.99% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.51 | $7.32万 | $2.25亿 | -0.87% |
| 608 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.82万 | — | -0.46% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.12万 | $1.25亿 | -1.24% |
| 376 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.73万 | $2,668.61万 | -1.32% |
| 75 |
FILFilecoin
|
$0.7849 | $0.8186 | $0.774 | $201.32万 | $6.75亿 | -3.98% |
| 13 |
XAUTTether Gold
|
$4063.11 | $4,065.44 | $4,057.52 | $2,000.71万 | $9.99亿 | 0.14% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02185 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -3.15% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
相关站点
共 40 个
莱特币 _币种排行
Uniswap _比特币行情
应用链 _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Thena _BTC行情
币安币 _数字货币市值
USDC _加密货币行情
Ether.fi _以太坊ETH价格
DODO _BTC行情
LayerZero _BTC行情
Avalanche _比特币行情
Aster _加密货币行情
Wrapped _比特币行情
Vanar Chain _币种排行
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
大零币 _比特币行情
Starknet _数字货币市值
Aerodrome _比特币
ONEchain _比特币
Injective _比特币行情
Act I : The _加密货币行情
Hashflow _比特币行情
币安币 _比特币
Plasma _比特币行情
USDC _加密货币行情
Uniswap _数字货币市值
United Stables _比特币
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _比特币
Midnight _以太坊ETH价格
CyberConnect _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _比特币行情
Vanar Chain _比特币
Pump.fun _BTC行情
Gram _数字货币市值