24H 最高$0.04615
24H 最低$0.04461
今日开盘$0.04578
24H 成交量$102.93万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07075 | $0.07205 | $0.0705 | $1,143.21万 | $121.85亿 | -1.50% |
| 624 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.06万 | $7,163.63万 | -2.89% |
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.23万 | $1,089.80万 | -0.64% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.0003076 | $0.0003 | $18.53万 | $4,604.70万 | -1.89% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.73万 | $2,302.70万 | -1.42% |
| 583 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.68万 | $2.21亿 | -3.26% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.64万 | — | 0.34% |
| 465 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $14.68万 | $1.23亿 | -0.75% |
| 397 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.16万 | $2,635.25万 | -1.87% |
| 72 |
FILFilecoin
|
$0.7744 | $0.8031 | $0.7709 | $199.81万 | $6.60亿 | -3.35% |
| 11 |
XAUTTether Gold
|
$4060.72 | $4,065.44 | $4,057.53 | $2,270.72万 | $10.00亿 | -0.07% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02138 | $0.02235 | $0.02134 | $3.59万 | $782.99万 | -4.25% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.40万 | — | 0.55% |
| 195 |
ARArweave
|
$3.105 | $3.22 | $3.10 | $61.87万 | $2.08亿 | -1.46% |
| 514 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.33万 | $700.46万 | -2.73% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,424.11 | — | 0.00% |
| 614 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.63万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Raydium _币种排行
Uniswap _比特币
Hyperliquid _以太坊ETH价格
USDC _币种排行
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
Aerodrome _加密货币行情
Solana _数字货币市值
TONToken _加密货币行情
比特现金 _比特币
MegaETH _BTC行情
Act I : The _BTC行情
Celo _比特币行情
Arbitrum _币种排行
BEAMX _加密货币行情
Internet _比特币
Mitosis _以太坊ETH价格
应用链 _币种排行
Official _币种排行
Pepe _BTC行情
Internet _比特币
Pump.fun _以太坊ETH价格
Secret _加密货币行情
比特币
Starknet _数字货币市值
Holo _比特币行情
波场 _比特币行情
Aster _币种排行
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Reserve Rights _数字货币市值
波场 _比特币
Act I : The _以太坊ETH价格
Worldcoin _比特币
Hashflow _币种排行
Reserve Rights _比特币
StraitsX USD _币种排行