24H 最高$0.06668
24H 最低$0.0632
今日开盘$0.06651
24H 成交量$186.32万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $6,394.48 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07156 | $0.07271 | $0.07086 | $975.05万 | $122.94亿 | -1.32% |
| 645 |
QTUM量子链
|
$0.717 | $0.735 | $0.714 | $2.71万 | $7,273.45万 | -2.18% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.64万 | $1,100.51万 | 0.00% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 427 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.25万 | $1.25亿 | -1.24% |
| 380 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.74万 | $2,668.61万 | -0.53% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 14 |
XAUTTether Gold
|
$4063.51 | $4,065.44 | $4,057.04 | $1,948.65万 | $9.99亿 | 0.16% |
| 205 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02182 | $0.02277 | $0.0217 | $4.41万 | $801.44万 | -3.07% |
| 397 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 168 |
ARArweave
|
$3.188 | $3.22 | $3.13 | $74.72万 | $2.09亿 | -0.31% |
| 496 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0433 | $12.63万 | $713.17万 | -2.68% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,345.87 | — | 0.00% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
相关站点
共 40 个
Wrapped _加密货币行情
BEAMX _BTC行情
Aptos _BTC行情
NFPrompt _BTC行情
大零币 _BTC行情
Sui _数字货币市值
牛来 _比特币
QQQB _币种排行
DODO _比特币
Aster _币种排行
Starknet _加密货币行情
DODO _加密货币行情
BFUSD _比特币
恒星币 _以太坊ETH价格
Tether Gold _比特币
Huma Finance _以太坊ETH价格
Official _加密货币行情
USDC _比特币
RWUSD _币种排行
Polygon _以太坊ETH价格
Stacks _BTC行情
Starknet _以太坊ETH价格
USD1 _BTC行情
Caldera _比特币行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Sign _加密货币行情
比特币 _数字货币市值
Hedera _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
币安币 _以太坊ETH价格
Injective _加密货币行情
Act I : The _BTC行情
LayerZero _比特币行情
Aerodrome _比特币
Huma Finance _BTC行情
Arbitrum _比特币行情
QQQB _币种排行
Sui _BTC行情