24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.26
24H 成交量$265.24万
流通市值$18.17亿
24H 涨跌额(-$4.57)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07086 | $0.07205 | $0.0705 | $1,142.99万 | $121.85亿 | -1.31% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.13万 | $1,089.80万 | -0.21% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.44万 | $4,604.70万 | -1.70% |
| 426 |
OPGOpenGradient
|
$0.1177 | $0.1232 | $0.1175 | $17.70万 | $2,302.70万 | -1.59% |
| 579 |
DCRDecred
|
$12.42 | $12.96 | $12.42 | $6.89万 | $2.21亿 | -3.20% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.64万 | — | 0.23% |
| 465 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.69万 | $1.23亿 | -0.50% |
| 400 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.02万 | $2,635.25万 | -1.87% |
| 73 |
FILFilecoin
|
$0.7756 | $0.8031 | $0.7709 | $200.01万 | $6.60亿 | -3.15% |
| 11 |
XAUTTether Gold
|
$4060.71 | $4,065.44 | $4,057.53 | $2,264.86万 | $10.00亿 | -0.06% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02129 | $0.02235 | $0.02129 | $3.54万 | $782.99万 | -4.23% |
| 506 |
NBISBNBISB
|
$130.09 | $130.51 | $128.23 | $11.75万 | — | 0.63% |
| 193 |
ARArweave
|
$3.107 | $3.22 | $3.10 | $61.94万 | $2.08亿 | -1.21% |
| 517 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.22万 | $700.46万 | -2.51% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 615 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.63万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Polymath _比特币
Ripple USD _币种排行
Quant _数字货币市值
PAX Gold _数字货币市值
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Ethena _数字货币市值
Plasma _数字货币市值
RNDR _BTC行情
Pump.fun _比特币
Polymath _以太坊ETH价格
牛来 _币种排行
RNDR _加密货币行情
Aave _数字货币市值
Raydium _比特币行情
Gram _比特币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情
Meteora _比特币
Reserve Rights _BTC行情
Pump.fun _比特币行情
狗币 _比特币行情
Uniswap _数字货币市值
艾达币 _币种排行
Hashflow _币种排行
EUR _加密货币行情
ONEchain _加密货币行情
Tether Gold _币种排行
Aptos _比特币行情
Celo _数字货币市值
TONToken _比特币行情
KORUB _BTC行情
莱特币 _BTC行情
Ripple USD _币种排行
Pepe _BTC行情
Celo _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _币种排行