NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.75
-0.34%
≈ ￥1239.15
(-$0.64)
更新于 2026-11-08 21:05:02
24H 最高$188.46
24H 最低$186.86
今日开盘$188.39
24H 成交量$211.11万
流通市值$5,274.46万
24H 涨跌额(-$0.64)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,504.74 | — | -0.12% |
| 17 |
DOGE狗币
|
$0.07131 | $0.07205 | $0.0705 | $1,178.65万 | $121.85亿 | -0.77% |
| 627 |
QTUM量子链
|
$0.703 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.77% |
| 182 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $63.33万 | $1,089.80万 | -5.85% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003076 | $0.0003 | $18.18万 | $4,604.70万 | -1.96% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.09万 | $2,302.70万 | 0.66% |
| 596 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.67万 | $2.21亿 | -2.96% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.56万 | — | 0.57% |
| 489 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.48万 | $1.23亿 | -1.49% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.37万 | $2,635.25万 | -1.87% |
| 73 |
FILFilecoin
|
$0.769 | $0.8025 | $0.7624 | $214.96万 | $6.60亿 | -3.98% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.57万 | $10.00亿 | -0.16% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02128 | $0.02228 | $0.02126 | $3.29万 | $782.99万 | -4.36% |
| 514 |
NBISBNBISB
|
$130.87 | $130.87 | $128.23 | $10.96万 | — | 0.60% |
| 192 |
ARArweave
|
$3.113 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.86% |
| 547 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.14万 | $700.46万 | -2.06% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,097.13 | — | 0.00% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.63% |
相关站点
共 40 个
狗币 _加密货币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _比特币行情
Hashflow _币种排行
Aave _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
LayerZero _币种排行
Arbitrum _比特币行情
Pepe _比特币
StraitsX USD _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _比特币行情
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _数字货币市值
Uniswap _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
RNDR _比特币
恒星币 _以太坊ETH价格
Uniswap _比特币
OpenLedger _以太坊ETH价格
First Digital _币种排行
Polymath _以太坊ETH价格
First Digital _比特币行情
First Digital _比特币
莱特币 _以太坊ETH价格
Gitcoin _币种排行
Ondo _数字货币市值
Gram _数字货币市值
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
USDC _币种排行
EUR _数字货币市值