24H 最高$7.71
24H 最低$7.65
今日开盘$7.69
24H 成交量$3,937.98
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,927.25 | — | 0.00% |
| 20 |
DOGE狗币
|
$0.0709 | $0.07205 | $0.0705 | $1,132.97万 | $121.85亿 | -1.41% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.75% |
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.70万 | $1,089.80万 | -0.85% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003076 | $0.0003 | $18.31万 | $4,604.70万 | -1.69% |
| 427 |
OPGOpenGradient
|
$0.1182 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -1.42% |
| 579 |
DCRDecred
|
$12.43 | $12.96 | $12.41 | $6.80万 | $2.21亿 | -3.12% |
| 647 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.59万 | — | 0.34% |
| 464 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $14.68万 | $1.23亿 | -0.88% |
| 401 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.90万 | $2,635.25万 | -2.39% |
| 74 |
FILFilecoin
|
$0.7742 | $0.8031 | $0.7709 | $195.34万 | $6.60亿 | -3.49% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,262.31万 | $10.00亿 | -0.09% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.59万 | $782.99万 | -4.00% |
| 511 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.33万 | — | 0.54% |
| 194 |
ARArweave
|
$3.107 | $3.22 | $3.10 | $61.51万 | $2.08亿 | -1.49% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.09万 | $700.46万 | -2.51% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,544.30 | — | 0.00% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.52万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
RNDR _比特币行情
以太坊 _比特币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
United Stables _BTC行情
PAX Gold _币种排行
USDC _币种排行
NFPrompt _加密货币行情
Aster _加密货币行情
OpenLedger _加密货币行情
JUST _以太坊ETH价格
Pepe _加密货币行情
牛来 _BTC行情
USD1 _比特币
QQQB _比特币行情
艾达币 _比特币行情
Hyperliquid _比特币行情
Aerodrome _币种排行
Tether Gold _加密货币行情
应用链 _加密货币行情
JUST _加密货币行情
Internet _比特币行情
Ether.fi _加密货币行情
Hashflow _比特币
Official _币种排行
Injective _币种排行
CyberConnect _以太坊ETH价格
Zama _加密货币行情
牛来 _币种排行
艾达币 _加密货币行情
Huma Finance _币种排行
First Digital _加密货币行情
牛来 _比特币行情
Shiba Inu _币种排行
Filecoin _比特币
COCOS _币种排行