24H 最高$0.04103
24H 最低$0.0393
今日开盘$0.04015
24H 成交量$111.30万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07086 | $0.07205 | $0.0705 | $1,142.99万 | $121.85亿 | -1.31% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.13万 | $1,089.80万 | -0.21% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.44万 | $4,604.70万 | -1.70% |
| 426 |
OPGOpenGradient
|
$0.1177 | $0.1232 | $0.1175 | $17.70万 | $2,302.70万 | -1.59% |
| 579 |
DCRDecred
|
$12.42 | $12.96 | $12.42 | $6.89万 | $2.21亿 | -3.20% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.64万 | — | 0.23% |
| 465 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.69万 | $1.23亿 | -0.50% |
| 400 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.02万 | $2,635.25万 | -1.87% |
| 73 |
FILFilecoin
|
$0.7756 | $0.8031 | $0.7709 | $200.01万 | $6.60亿 | -3.15% |
| 11 |
XAUTTether Gold
|
$4060.71 | $4,065.44 | $4,057.53 | $2,264.86万 | $10.00亿 | -0.06% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02129 | $0.02235 | $0.02129 | $3.54万 | $782.99万 | -4.23% |
| 506 |
NBISBNBISB
|
$130.09 | $130.51 | $128.23 | $11.75万 | — | 0.63% |
| 193 |
ARArweave
|
$3.107 | $3.22 | $3.10 | $61.94万 | $2.08亿 | -1.21% |
| 517 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.22万 | $700.46万 | -2.51% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 615 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.63万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
Polygon _数字货币市值
Hamster Kombat _BTC行情
RNDR _加密货币行情
Sign _BTC行情
恒星币 _BTC行情
EUR _比特币行情
大零币 _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
BitTensor _数字货币市值
United Stables _币种排行
RWUSD _比特币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
狗币 _比特币行情
Pepe _加密货币行情
Polymath _比特币
Hamster Kombat _数字货币市值
Caldera _加密货币行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
Sui _比特币
MegaETH _BTC行情
Sui _比特币
Worldcoin _数字货币市值
Filecoin _比特币
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
OpenLedger _比特币行情
Meteora _BTC行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _数字货币市值
大零币 _比特币行情
BitTensor _BTC行情