24H 最高$0.0558
24H 最低$0.0532
今日开盘$0.0557
24H 成交量$43.87万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,130.61万 | $121.85亿 | -1.35% |
| 623 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.09万 | $7,163.63万 | -3.02% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0509 | $0.0456 | $79.14万 | $1,089.80万 | -0.85% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.67万 | $4,604.70万 | -1.95% |
| 427 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1179 | $17.74万 | $2,302.70万 | -1.67% |
| 583 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.66万 | $2.21亿 | -2.96% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | 0.00% |
| 459 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $14.96万 | $1.23亿 | -0.38% |
| 396 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $20.36万 | $2,635.25万 | -1.60% |
| 72 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $199.72万 | $6.60亿 | -3.15% |
| 11 |
XAUTTether Gold
|
$4061.16 | $4,065.44 | $4,057.53 | $2,272.80万 | $10.00亿 | -0.05% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
DOLODolomite
|
$0.02138 | $0.02235 | $0.02134 | $3.59万 | $782.99万 | -4.25% |
| 494 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.41万 | — | 0.72% |
| 195 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $61.85万 | $2.08亿 | -1.39% |
| 512 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.43万 | $700.46万 | -2.73% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 611 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.74万 | $2,748.72万 | -1.56% |
相关站点
共 40 个
BFUSD _加密货币行情
Uniswap _加密货币行情
Avalanche _BTC行情
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Sui _数字货币市值
Starknet _比特币行情
Raydium _币种排行
United Stables _比特币行情
Meteora _币种排行
Solana _加密货币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COCOS _BTC行情
EUR _BTC行情
CyberConnect _比特币行情
Thena _加密货币行情
Sign _比特币
Ether.fi _比特币
United Stables _以太坊ETH价格
Hamster Kombat _BTC行情
Solana _比特币行情
Official _比特币
Tether Gold _比特币
CyberConnect _比特币行情
BitTensor _BTC行情
OpenLedger _以太坊ETH价格
波场 _币种排行
Quant _数字货币市值
Aptos _比特币
Hashflow _加密货币行情
Huma Finance _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Meteora _以太坊ETH价格
JUST _加密货币行情
应用链 _以太坊ETH价格