24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1056
24H 成交量$15.87万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,140.38万 | $121.85亿 | -0.96% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.16万 | $7,163.63万 | -2.61% |
| 158 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $76.31万 | $1,089.80万 | -2.51% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003076 | $0.0003 | $18.48万 | $4,604.70万 | -1.44% |
| 427 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1175 | $17.76万 | $2,302.70万 | -0.42% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.81万 | $2.21亿 | -2.81% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 463 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $14.78万 | $1.23亿 | -0.50% |
| 403 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.31万 | $2,635.25万 | -1.60% |
| 74 |
FILFilecoin
|
$0.7769 | $0.803 | $0.7709 | $198.84万 | $6.60亿 | -3.03% |
| 11 |
XAUTTether Gold
|
$4058.99 | $4,065.44 | $4,057.53 | $2,262.05万 | $10.00亿 | -0.11% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
DOLODolomite
|
$0.0214 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.86% |
| 520 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 192 |
ARArweave
|
$3.123 | $3.22 | $3.10 | $62.07万 | $2.08亿 | -0.83% |
| 517 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.81万 | $700.46万 | -1.60% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,648.53 | — | -1.10% |
| 618 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.36万 | $2,748.72万 | 0.31% |
相关站点
共 40 个
Polymath _BTC行情
Tether Gold _加密货币行情
EUR _BTC行情
比特现金 _BTC行情
Chainlink _比特币
ONEchain _BTC行情
Huma Finance _数字货币市值
Ethena _加密货币行情
MegaETH _比特币行情
Celestia _比特币行情
Vanar Chain _数字货币市值
Hashflow _比特币行情
Holo _比特币行情
JUST _币种排行
Filecoin _数字货币市值
Thena _比特币
Chainlink _数字货币市值
PAX Gold _币种排行
USDC _比特币行情
JUST _BTC行情
大零币 _以太坊ETH价格
比特币 _币种排行
Ripple USD _数字货币市值
BEAMX _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Internet _以太坊ETH价格
达世币 _BTC行情
KORUB _数字货币市值
RNDR _加密货币行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
大零币 _币种排行
Solana _比特币
LayerZero _数字货币市值
Arbitrum _比特币行情
Pump.fun _BTC行情
USDC _比特币行情
Hedera _加密货币行情