24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06835
24H 成交量$116.02万
流通市值$7,333.31万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 20 |
DOGE狗币
|
$0.07075 | $0.07205 | $0.0705 | $1,143.21万 | $121.85亿 | -1.50% |
| 624 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.06万 | $7,163.63万 | -2.89% |
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.23万 | $1,089.80万 | -0.64% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.0003076 | $0.0003 | $18.53万 | $4,604.70万 | -1.89% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.73万 | $2,302.70万 | -1.42% |
| 583 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.68万 | $2.21亿 | -3.26% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.64万 | — | 0.34% |
| 465 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $14.68万 | $1.23亿 | -0.75% |
| 397 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.16万 | $2,635.25万 | -1.87% |
| 72 |
FILFilecoin
|
$0.7744 | $0.8031 | $0.7709 | $199.81万 | $6.60亿 | -3.35% |
| 11 |
XAUTTether Gold
|
$4060.72 | $4,065.44 | $4,057.53 | $2,270.72万 | $10.00亿 | -0.07% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02138 | $0.02235 | $0.02134 | $3.59万 | $782.99万 | -4.25% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.40万 | — | 0.55% |
| 195 |
ARArweave
|
$3.105 | $3.22 | $3.10 | $61.87万 | $2.08亿 | -1.46% |
| 514 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.33万 | $700.46万 | -2.73% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,424.11 | — | 0.00% |
| 614 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.63万 | $2,748.72万 | -0.94% |
相关站点
共 40 个
达世币 _加密货币行情
Hyperliquid _数字货币市值
Wrapped _比特币
Thena _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Zama _币种排行
Worldcoin _比特币
JUST _币种排行
Meteora _比特币
Chainlink _比特币
Official _比特币行情
Pump.fun _加密货币行情
瑞波币 _比特币
CyberConnect _以太坊ETH价格
以太坊 _比特币
比特现金 _BTC行情
JUST _比特币行情
牛来 _BTC行情
Starknet _加密货币行情
Quant _加密货币行情
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _比特币
币安币 _比特币
QQQB _BTC行情
Hyperliquid _比特币行情
Wrapped _币种排行
Ripple USD _加密货币行情
Quant _比特币
Filecoin _数字货币市值
Aster _数字货币市值
比特币
Pump.fun _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
Secret _币种排行