24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$36.86万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,107.23 | — | -0.61% |
| 22 |
DOGE狗币
|
$0.07163 | $0.07271 | $0.07086 | $978.84万 | $122.94亿 | -1.11% |
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.80万 | $7,273.45万 | -1.78% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.17万 | $1,100.51万 | -0.21% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.88万 | $4,666.04万 | -2.58% |
| 363 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $25.39万 | $2,301.87万 | 1.41% |
| 574 |
DCRDecred
|
$12.59 | $12.96 | $12.56 | $7.20万 | $2.25亿 | -0.16% |
| 611 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | 0.00% |
| 429 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.28万 | $1.25亿 | -1.24% |
| 384 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.75万 | $2,668.61万 | -0.53% |
| 77 |
FILFilecoin
|
$0.789 | $0.8225 | $0.774 | $197.85万 | $6.75亿 | -3.50% |
| 14 |
XAUTTether Gold
|
$4063.49 | $4,065.44 | $4,057.04 | $1,913.80万 | $9.99亿 | 0.15% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 614 |
DOLODolomite
|
$0.0219 | $0.02277 | $0.0217 | $4.39万 | $801.44万 | -2.58% |
| 391 |
NBISBNBISB
|
$129.33 | $131.48 | $128.23 | $22.14万 | — | -0.93% |
| 173 |
ARArweave
|
$3.197 | $3.22 | $3.13 | $71.80万 | $2.09亿 | -0.13% |
| 498 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $7,556.85 | — | 1.11% |
| 615 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
相关站点
共 40 个
Aerodrome _数字货币市值
DODO _BTC行情
Artificial _以太坊ETH价格
Gram _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _比特币
ONEchain _比特币
Mitosis _BTC行情
Hashflow _数字货币市值
Raydium _币种排行
United Stables _币种排行
Thena _比特币
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Polymath _币种排行
莱特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
Injective _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币
CyberConnect _以太坊ETH价格
Aave _BTC行情
Secret _数字货币市值
Polygon _比特币
Pepe _比特币
DODO _BTC行情
RNDR _加密货币行情
StraitsX USD _数字货币市值
QQQB _以太坊ETH价格
艾达币 _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _BTC行情
PAX Gold _币种排行
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值