24H 最高$0.998
24H 最低$0.958
今日开盘$0.991
24H 成交量$14.07万
流通市值$1,808.97万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,173.85 | — | 0.12% |
| 20 |
DOGE狗币
|
$0.07088 | $0.07205 | $0.0705 | $1,130.22万 | $121.85亿 | -1.41% |
| 623 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.09万 | $7,163.63万 | -3.02% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.81万 | $1,089.80万 | -0.21% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.58万 | $4,604.70万 | -1.95% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.72万 | $2,302.70万 | -1.59% |
| 584 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.64万 | $2.21亿 | -3.26% |
| 647 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | 0.00% |
| 460 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $15.07万 | $1.23亿 | -0.25% |
| 385 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $21.56万 | $2,635.25万 | -1.60% |
| 72 |
FILFilecoin
|
$0.7759 | $0.8031 | $0.7709 | $200.04万 | $6.60亿 | -3.12% |
| 11 |
XAUTTether Gold
|
$4060.17 | $4,065.44 | $4,057.53 | $2,269.82万 | $10.00亿 | -0.07% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
DOLODolomite
|
$0.02137 | $0.02236 | $0.02137 | $3.77万 | $782.99万 | -4.21% |
| 495 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.45万 | — | 0.63% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $61.94万 | $2.08亿 | -1.39% |
| 513 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0429 | $11.38万 | $700.46万 | -2.50% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 613 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
相关站点
共 40 个
JUST _加密货币行情
Zama _比特币行情
Huma Finance _币种排行
EUR _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
Wrapped _币种排行
Bubblemaps _比特币
Celestia _BTC行情
Chainlink _比特币
Arbitrum _数字货币市值
Internet _以太坊ETH价格
Chainlink _加密货币行情
Wrapped _以太坊ETH价格
Act I : The _比特币行情
Ethena _BTC行情
USD1 _数字货币市值
COCOS _比特币行情
RWUSD _数字货币市值
Internet _加密货币行情
Celo _币种排行
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Celo _比特币
Huma Finance _比特币
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
USD1 _币种排行
Filecoin _数字货币市值
CyberConnect _币种排行
Huma Finance _比特币
USD1 _数字货币市值
Secret _加密货币行情
Polygon _BTC行情
Aster _比特币
Official _以太坊ETH价格
Ondo _数字货币市值