24H 最高$0.0869
24H 最低$0.0821
今日开盘$0.0854
24H 成交量$2.89万
流通市值$1,239.30万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.11 | $6,388.78 | — | -0.12% |
| 23 |
DOGE狗币
|
$0.07155 | $0.07271 | $0.07086 | $975.70万 | $122.94亿 | -1.45% |
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.71万 | $7,273.45万 | -2.05% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.80万 | $1,100.51万 | -0.42% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.000311 | $0.000301 | $15.84万 | $4,666.04万 | -2.64% |
| 375 |
OPGOpenGradient
|
$0.1224 | $0.1232 | $0.119 | $23.54万 | $2,301.87万 | 1.33% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.56 | $7.27万 | $2.25亿 | -0.71% |
| 612 |
BBBBBB
|
$8.73 | $8.84 | $8.67 | $4.83万 | — | 0.12% |
| 427 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.21万 | $1.25亿 | -1.25% |
| 380 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.75万 | $2,668.61万 | -0.80% |
| 77 |
FILFilecoin
|
$0.7857 | $0.8225 | $0.774 | $197.37万 | $6.75亿 | -4.37% |
| 14 |
XAUTTether Gold
|
$4062.73 | $4,065.44 | $4,057.04 | $1,941.17万 | $9.99亿 | 0.13% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02185 | $0.02277 | $0.0217 | $4.39万 | $801.44万 | -3.02% |
| 397 |
NBISBNBISB
|
$129.17 | $131.48 | $128.23 | $21.66万 | — | -0.89% |
| 168 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $74.74万 | $2.09亿 | -0.06% |
| 498 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -2.46% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,403.71 | — | 0.00% |
| 615 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
相关站点
共 40 个
Ether.fi _数字货币市值
Filecoin _币种排行
Artificial _BTC行情
RNDR _数字货币市值
Mitosis _数字货币市值
Mitosis _数字货币市值
ONEchain _比特币行情
RWUSD _以太坊ETH价格
Gram _比特币
Chainlink _比特币
TONToken _比特币行情
LayerZero _比特币
Internet _以太坊ETH价格
Ripple USD _币种排行
Hamster Kombat _比特币
比特币 _BTC行情
USDC _以太坊ETH价格
Starknet _数字货币市值
USD1 _BTC行情
Wrapped _数字货币市值
Meteora _比特币行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
币安币 _币种排行
莱特币 _比特币行情
StraitsX USD _比特币
比特币
USDC _BTC行情
Solana _以太坊ETH价格
COCOS _以太坊ETH价格
Aptos _BTC行情
Hedera _币种排行
Aerodrome _BTC行情
EUR _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _比特币
Celestia _比特币行情
TONToken _加密货币行情
Polygon _比特币
Injective _以太坊ETH价格