24H 最高$0.02721
24H 最低$0.02243
今日开盘$0.02314
24H 成交量$790.88万
流通市值$626.16万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,173.85 | — | 0.12% |
| 20 |
DOGE狗币
|
$0.07086 | $0.07205 | $0.0705 | $1,130.21万 | $121.85亿 | -1.49% |
| 623 |
QTUM量子链
|
$0.707 | $0.729 | $0.705 | $3.07万 | $7,163.63万 | -3.02% |
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.22% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.42% |
| 582 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $6.67万 | $2.21亿 | -3.03% |
| 645 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.63万 | — | -0.34% |
| 457 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $15.26万 | $1.23亿 | -0.13% |
| 385 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $21.65万 | $2,635.25万 | -1.60% |
| 73 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $200.34万 | $6.60亿 | -3.19% |
| 11 |
XAUTTether Gold
|
$4060.07 | $4,065.44 | $4,057.53 | $2,268.79万 | $10.00亿 | -0.06% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 611 |
DOLODolomite
|
$0.02138 | $0.02236 | $0.02138 | $3.76万 | $782.99万 | -4.17% |
| 483 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $13.47万 | — | 0.32% |
| 192 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.67万 | $2.08亿 | -1.30% |
| 505 |
KERNELKernelDAO
|
$0.0431 | $0.0442 | $0.0431 | $11.76万 | $700.46万 | -2.49% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,426.10 | — | 0.00% |
| 612 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
相关站点
共 40 个
Gram _BTC行情
Aptos _以太坊ETH价格
币安币 _比特币行情
MegaETH _加密货币行情
JUST _加密货币行情
恒星币 _以太坊ETH价格
Meteora _BTC行情
JUST _币种排行
Huma Finance _以太坊ETH价格
Official _比特币行情
恒星币 _BTC行情
Aptos _比特币
Ripple USD _以太坊ETH价格
OpenLedger _比特币
United Stables _BTC行情
MegaETH _数字货币市值
Zama _以太坊ETH价格
Solana _BTC行情
Zama _以太坊ETH价格
CyberConnect _数字货币市值
达世币 _币种排行
TONToken _加密货币行情
Huma Finance _比特币行情
MarsCoin _数字货币市值
达世币 _币种排行
BEAMX _币种排行
BEAMX _以太坊ETH价格
Mitosis _比特币
Hamster Kombat _BTC行情
Quant _比特币
QQQB _比特币
OpenLedger _币种排行
Pepe _币种排行
USD1 _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
Polymath _数字货币市值