24H 最高$0.00687
24H 最低$0.0065
今日开盘$0.00669
24H 成交量$22.18万
流通市值$273.81万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $6,409.13 | — | -0.25% |
| 23 |
DOGE狗币
|
$0.07142 | $0.07271 | $0.07086 | $977.26万 | $122.94亿 | -1.39% |
| 644 |
QTUM量子链
|
$0.716 | $0.735 | $0.714 | $2.75万 | $7,273.45万 | -2.32% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.55万 | $1,100.51万 | -0.21% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.000311 | $0.000301 | $15.92万 | $4,666.04万 | -2.84% |
| 441 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.99万 | $2,301.87万 | 1.24% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.53 | $7.31万 | $2.25亿 | -0.87% |
| 611 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 426 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.22万 | $1.25亿 | -1.12% |
| 380 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.75万 | $2,668.61万 | -0.53% |
| 75 |
FILFilecoin
|
$0.7839 | $0.8213 | $0.774 | $202.31万 | $6.75亿 | -4.31% |
| 14 |
XAUTTether Gold
|
$4062.55 | $4,065.44 | $4,057.04 | $1,965.94万 | $9.99亿 | 0.14% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02182 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -3.11% |
| 398 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 168 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $74.69万 | $2.09亿 | 0.06% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.65万 | $713.17万 | -2.69% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,144.13 | — | 0.00% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
相关站点
共 40 个
Starknet _加密货币行情
Hamster Kombat _以太坊ETH价格
Hedera _数字货币市值
Aptos _币种排行
Official _数字货币市值
Plasma _比特币行情
Artificial _比特币
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
DODO _加密货币行情
BEAMX _加密货币行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
USD1 _币种排行
Midnight _比特币
Raydium _币种排行
Plasma _BTC行情
Thena _比特币
Polygon _BTC行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _BTC行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Polygon _以太坊ETH价格
Ondo _比特币行情
Wrapped _比特币行情
StraitsX USD _BTC行情
EUR _加密货币行情
Chainlink _数字货币市值
Gram _币种排行
BitTensor _币种排行
莱特币 _比特币行情
USDC _数字货币市值
狗币 _以太坊ETH价格