24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.08亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,173.85 | — | 0.12% |
| 20 |
DOGE狗币
|
$0.07087 | $0.07205 | $0.0705 | $1,131.41万 | $121.85亿 | -1.46% |
| 622 |
QTUM量子链
|
$0.708 | $0.729 | $0.705 | $3.08万 | $7,163.63万 | -2.75% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.00% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.77万 | $4,604.70万 | -2.05% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.81万 | $2,302.70万 | -1.42% |
| 582 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.69万 | $2.21亿 | -3.33% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.63万 | — | -0.34% |
| 456 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $15.34万 | $1.23亿 | -0.38% |
| 385 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $21.58万 | $2,635.25万 | -1.60% |
| 72 |
FILFilecoin
|
$0.7753 | $0.8031 | $0.7709 | $200.24万 | $6.60亿 | -3.20% |
| 11 |
XAUTTether Gold
|
$4060.08 | $4,065.44 | $4,057.53 | $2,270.36万 | $10.00亿 | -0.06% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02137 | $0.02236 | $0.02137 | $3.77万 | $782.99万 | -4.21% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.64万 | — | 0.63% |
| 191 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.46万 | $2.08亿 | -1.33% |
| 506 |
KERNELKernelDAO
|
$0.0429 | $0.0442 | $0.0429 | $11.77万 | $700.46万 | -2.94% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 614 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
相关站点
共 40 个
Aster _比特币
OFFICIAL TRUMP _币种排行
JUST _比特币行情
TONToken _数字货币市值
ONEchain _加密货币行情
币安币 _加密货币行情
Injective _加密货币行情
达世币 _数字货币市值
CyberConnect _BTC行情
Secret _BTC行情
Artificial _数字货币市值
Polygon _BTC行情
RWUSD _币种排行
Ripple USD _比特币行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Polygon _比特币
Plasma _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
Celo _比特币
Solana _以太坊ETH价格
Mitosis _加密货币行情
BUSD _币种排行
Plasma _币种排行
Celestia _BTC行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
大零币 _BTC行情
MegaETH _加密货币行情
RNDR _加密货币行情
Sui _以太坊ETH价格
USD1 _BTC行情
MarsCoin _比特币
Vanar Chain _以太坊ETH价格
Aster _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
Secret _币种排行