24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,506.28 | — | 0.37% |
| 22 |
DOGE狗币
|
$0.07101 | $0.07247 | $0.07086 | $1,031.50万 | $121.85亿 | -1.74% |
| 635 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.90万 | $7,163.63万 | -2.60% |
| 127 |
PARTIParticle Network
|
$0.0462 | $0.0509 | $0.0456 | $94.54万 | $1,089.80万 | -3.95% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003099 | $0.0003 | $18.05万 | $4,604.70万 | -3.01% |
| 431 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.91万 | $2,302.70万 | -0.50% |
| 572 |
DCRDecred
|
$12.42 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -2.13% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.35% |
| 433 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $17.79万 | $1.23亿 | -1.13% |
| 374 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.22万 | $2,635.25万 | -1.33% |
| 75 |
FILFilecoin
|
$0.7797 | $0.8138 | $0.774 | $194.66万 | $6.60亿 | -3.79% |
| 12 |
XAUTTether Gold
|
$4062.95 | $4,065.44 | $4,058.74 | $2,120.05万 | $10.00亿 | 0.08% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02153 | $0.02265 | $0.02153 | $4.00万 | $782.99万 | -4.52% |
| 427 |
NBISBNBISB
|
$128.78 | $131.48 | $128.23 | $17.97万 | — | -1.08% |
| 177 |
ARArweave
|
$3.161 | $3.22 | $3.13 | $69.98万 | $2.08亿 | -0.32% |
| 494 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.78万 | $700.46万 | -3.36% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,137.15 | — | 1.11% |
| 615 |
UMAUMA
|
$0.318 | $0.328 | $0.318 | $4.18万 | $2,748.72万 | -2.75% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _币种排行
Raydium _比特币
达世币 _数字货币市值
Secret _比特币
BEAMX _加密货币行情
Hedera _比特币行情
NFPrompt _比特币行情
Pyth Network _BTC行情
LayerZero _币种排行
Hedera _BTC行情
Aptos _比特币
Ripple USD _BTC行情
牛来 _数字货币市值
Quant _BTC行情
TONToken _币种排行
Avalanche _数字货币市值
First Digital _数字货币市值
Pyth Network _币种排行
RNDR _加密货币行情
USDC _数字货币市值
Near Protocol _BTC行情
First Digital _BTC行情
Celo _以太坊ETH价格
牛来 _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
First Digital _比特币行情
PAX Gold _BTC行情
大零币 _币种排行
Plasma _以太坊ETH价格
Ether.fi _比特币
Uniswap _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
Hamster Kombat _币种排行
Internet _加密货币行情
Raydium _BTC行情
Worldcoin _加密货币行情